This printed article is located at https://apm.listedcompany.com/historical_price.html

Historical Price

Filter Dates:

From 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2023 2024 To 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2023 2024

Historical price from Jan 18, 2024 to Apr 18, 2024
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close a
Summary
Recent 2 weeks (03/04/2024 to 18/04/2024)	2.710	2.760	2.600	2.650	1,592,800	2.650
Previous 2 weeks (19/03/2024 to 02/04/2024)	2.770	2.980	2.600	2.710	2,803,900	2.710
Previous 4 weeks (20/02/2024 to 18/03/2024)	2.900	3.120	2.770	2.780	2,102,000	2.780
Daily Historical Data
18/04/2024	2.640	2.660	2.620	2.650	56,600	2.650
17/04/2024	2.610	2.640	2.600	2.640	91,900	2.640
16/04/2024	2.650	2.650	2.600	2.620	169,100	2.620
15/04/2024	2.680	2.690	2.650	2.670	141,200	2.670
12/04/2024	2.690	2.720	2.660	2.700	159,200	2.700
09/04/2024	2.740	2.750	2.630	2.710	260,500	2.710
08/04/2024	2.660	2.750	2.660	2.730	120,900	2.730
05/04/2024	2.720	2.740	2.680	2.700	126,200	2.700
04/04/2024	2.730	2.740	2.700	2.710	155,800	2.710
03/04/2024	2.710	2.760	2.650	2.690	311,400	2.690
02/04/2024	2.780	2.780	2.680	2.710	331,400	2.710
01/04/2024	2.810	2.820	2.760	2.780	135,200	2.780
29/03/2024	2.790	2.830	2.790	2.820	22,700	2.820
27/03/2024	2.780	2.790	2.780	2.790	18,100	2.790
26/03/2024	2.800	2.810	2.780	2.780	43,200	2.780
25/03/2024	2.800	2.830	2.780	2.820	75,800	2.820
22/03/2024	2.750	2.810	2.750	2.800	54,900	2.800
21/03/2024	2.780	2.790	2.750	2.750	138,800	2.750
20/03/2024	2.810	2.980	2.790	2.790	278,600	2.790
19/03/2024	2.770	2.810	2.770	2.800	112,400	2.800
18/03/2024	2.830	2.830	2.770	2.780	132,300	2.780
15/03/2024	2.830	2.850	2.810	2.810	54,600	2.810
14/03/2024	2.840	2.890	2.830	2.840	62,300	2.840
13/03/2024	2.920	2.960	2.920	2.950	78,200	2.950
12/03/2024	2.900	2.930	2.900	2.930	123,500	2.930
11/03/2024	2.890	2.920	2.890	2.910	99,700	2.910
08/03/2024	2.930	2.930	2.850	2.890	199,300	2.890
07/03/2024	2.970	2.980	2.860	2.950	193,200	2.950
06/03/2024	2.970	3.000	2.970	3.000	34,200	3.000
05/03/2024	2.980	3.020	2.980	3.000	71,100	3.000
04/03/2024	2.980	2.980	2.960	2.970	69,700	2.970
01/03/2024	2.970	2.990	2.950	2.970	121,900	2.970
29/02/2024	3.050	3.100	2.960	2.970	176,400	2.970
28/02/2024	3.040	3.120	3.020	3.040	337,200	3.040
27/02/2024	2.860	2.950	2.860	2.950	72,600	2.950
26/02/2024	2.810	2.890	2.810	2.860	23,200	2.860
23/02/2024	2.820	2.870	2.800	2.810	93,500	2.810
22/02/2024	2.860	2.860	2.850	2.850	41,100	2.850
21/02/2024	2.910	2.910	2.830	2.860	82,200	2.860
20/02/2024	2.900	2.910	2.890	2.890	35,800	2.890
19/02/2024	2.940	2.960	2.900	2.900	51,900	2.900
16/02/2024	2.920	2.990	2.910	2.940	54,000	2.940
15/02/2024	2.930	2.950	2.920	2.940	69,900	2.940
14/02/2024	2.880	2.960	2.880	2.960	42,100	2.960
13/02/2024	2.860	2.880	2.850	2.860	22,900	2.860
09/02/2024	2.810	2.870	2.810	2.840	29,900	2.840
08/02/2024	2.820	2.860	2.800	2.800	98,100	2.800
07/02/2024	2.880	2.880	2.840	2.840	24,800	2.840
06/02/2024	2.920	2.960	2.850	2.880	40,800	2.880
05/02/2024	2.960	2.970	2.920	2.920	78,000	2.920
02/02/2024	2.920	2.930	2.900	2.910	47,900	2.910
31/01/2024	3.030	3.030	2.930	2.930	44,900	2.930
30/01/2024	3.070	3.070	2.940	3.030	81,500	3.030
29/01/2024	3.010	3.120	3.010	3.070	161,700	3.070
26/01/2024	2.910	3.010	2.910	3.000	286,700	3.000
24/01/2024	2.850	2.920	2.820	2.910	38,400	2.910
23/01/2024	2.900	2.900	2.850	2.850	62,100	2.850
22/01/2024	2.770	2.900	2.770	2.890	130,200	2.890
19/01/2024	2.750	2.860	2.750	2.810	63,500	2.810
18/01/2024	2.780	2.800	2.720	2.730	120,000	2.730

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

• Special Dividend
• Dividend-In-Specie
• Capital Reduction and Cash Distribution
• Bonus Issue
• Rights Issue / Preferential Offer / Open Offer
• Share Split / Share Consolidation