+6 (03) 3161 8888
Historical Price
Historical price from Oct 22, 2025 to Jan 15, 2026
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume | Adjusted Close a |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (02/01/2026 to 15/01/2026) |
3.260 | 3.390 | 3.160 | 3.330 | 116,000 | 3.330 |
| Previous 2 weeks (17/12/2025 to 31/12/2025) |
3.290 | 3.390 | 3.160 | 3.260 | 223,000 | 3.260 |
| Previous 4 weeks (19/11/2025 to 16/12/2025) |
3.020 | 3.420 | 3.020 | 3.280 | 373,700 | 3.280 |
| Daily Historical Data | ||||||
| 15/01/2026 | 3.390 | 3.390 | 3.330 | 3.330 | 18,000 | 3.330 |
| 14/01/2026 | 3.360 | 3.360 | 3.320 | 3.360 | 5,200 | 3.360 |
| 13/01/2026 | 3.390 | 3.390 | 3.350 | 3.350 | 4,900 | 3.350 |
| 12/01/2026 | 3.390 | 3.390 | 3.330 | 3.330 | 11,300 | 3.330 |
| 09/01/2026 | 3.330 | 3.330 | 3.330 | 3.330 | 13,500 | 3.330 |
| 08/01/2026 | 3.270 | 3.340 | 3.270 | 3.340 | 3,000 | 3.340 |
| 07/01/2026 | 3.260 | 3.340 | 3.260 | 3.340 | 7,400 | 3.340 |
| 06/01/2026 | 3.230 | 3.260 | 3.220 | 3.260 | 35,500 | 3.260 |
| 05/01/2026 | 3.250 | 3.250 | 3.160 | 3.200 | 12,200 | 3.200 |
| 02/01/2026 | 3.260 | 3.260 | 3.220 | 3.220 | 5,000 | 3.220 |
| 31/12/2025 | 3.260 | 3.260 | 3.260 | 3.260 | 600 | 3.260 |
| 30/12/2025 | 3.210 | 3.210 | 3.200 | 3.200 | 3,100 | 3.200 |
| 29/12/2025 | 3.250 | 3.250 | 3.200 | 3.250 | 10,100 | 3.250 |
| 26/12/2025 | - | - | - | - | 0 | - |
| 24/12/2025 | 3.280 | 3.280 | 3.270 | 3.270 | 7,500 | 3.270 |
| 23/12/2025 | 3.230 | 3.250 | 3.200 | 3.200 | 42,900 | 3.200 |
| 22/12/2025 | 3.300 | 3.360 | 3.230 | 3.230 | 19,300 | 3.230 |
| 19/12/2025 | 3.290 | 3.300 | 3.290 | 3.300 | 12,100 | 3.300 |
| 18/12/2025 | - | - | - | - | 0 | - |
| 17/12/2025 | 3.290 | 3.290 | 3.290 | 3.290 | 11,400 | 3.290 |
| 16/12/2025 | 3.280 | 3.280 | 3.280 | 3.280 | 4,800 | 3.280 |
| 15/12/2025 | 3.290 | 3.290 | 3.270 | 3.280 | 27,600 | 3.280 |
| 12/12/2025 | 3.290 | 3.290 | 3.280 | 3.280 | 3,000 | 3.280 |
| 11/12/2025 | 3.240 | 3.280 | 3.240 | 3.280 | 10,700 | 3.280 |
| 10/12/2025 | 3.230 | 3.230 | 3.230 | 3.230 | 7,000 | 3.230 |
| 09/12/2025 | 3.250 | 3.250 | 3.240 | 3.250 | 12,900 | 3.250 |
| 08/12/2025 | 3.270 | 3.270 | 3.250 | 3.250 | 18,600 | 3.250 |
| 05/12/2025 | 3.320 | 3.320 | 3.290 | 3.290 | 17,700 | 3.290 |
| 04/12/2025 | 3.350 | 3.350 | 3.310 | 3.310 | 4,800 | 3.310 |
| 03/12/2025 | 3.370 | 3.370 | 3.350 | 3.360 | 8,400 | 3.360 |
| 02/12/2025 | 3.350 | 3.370 | 3.300 | 3.370 | 2,900 | 3.370 |
| 01/12/2025 | 3.360 | 3.380 | 3.360 | 3.370 | 13,000 | 3.370 |
| 28/11/2025 | 3.300 | 3.310 | 3.270 | 3.310 | 14,300 | 3.310 |
| 27/11/2025 | 3.400 | 3.400 | 3.400 | 3.400 | 23,000 | 3.400 |
| 26/11/2025 | 3.390 | 3.390 | 3.350 | 3.370 | 7,900 | 3.370 |
| 25/11/2025 | 3.400 | 3.420 | 3.350 | 3.350 | 27,600 | 3.350 |
| 24/11/2025 | 3.380 | 3.400 | 3.300 | 3.360 | 58,900 | 3.360 |
| 21/11/2025 | 3.220 | 3.420 | 3.220 | 3.260 | 85,600 | 3.260 |
| 20/11/2025 | 3.050 | 3.250 | 3.050 | 3.150 | 25,000 | 3.150 |
| 19/11/2025 | - | - | - | - | 0 | - |
| 18/11/2025 | - | - | - | - | 0 | - |
| 17/11/2025 | 3.010 | 3.020 | 3.010 | 3.020 | 2,500 | 3.020 |
| 14/11/2025 | 3.010 | 3.010 | 3.010 | 3.010 | 2,200 | 3.010 |
| 13/11/2025 | 3.030 | 3.030 | 3.010 | 3.030 | 15,300 | 3.030 |
| 12/11/2025 | 3.070 | 3.070 | 3.030 | 3.030 | 10,300 | 3.030 |
| 11/11/2025 | 3.030 | 3.070 | 3.030 | 3.030 | 7,700 | 3.030 |
| 10/11/2025 | 3.060 | 3.060 | 2.980 | 2.980 | 25,700 | 2.980 |
| 07/11/2025 | 3.020 | 3.060 | 3.020 | 3.060 | 10,000 | 3.060 |
| 06/11/2025 | - | - | - | - | 0 | - |
| 05/11/2025 | 3.030 | 3.040 | 3.000 | 3.010 | 58,500 | 3.010 |
| 04/11/2025 | 3.030 | 3.040 | 3.010 | 3.030 | 87,900 | 3.030 |
| 03/11/2025 | 3.030 | 3.050 | 3.030 | 3.030 | 23,300 | 3.030 |
| 31/10/2025 | 3.040 | 3.040 | 3.030 | 3.030 | 2,100 | 3.030 |
| 30/10/2025 | 3.030 | 3.030 | 3.030 | 3.030 | 100 | 3.030 |
| 29/10/2025 | 3.020 | 3.070 | 3.020 | 3.060 | 7,900 | 3.060 |
| 28/10/2025 | 3.050 | 3.060 | 3.050 | 3.060 | 9,600 | 3.060 |
| 27/10/2025 | 3.080 | 3.080 | 3.050 | 3.050 | 17,500 | 3.050 |
| 24/10/2025 | 3.090 | 3.090 | 3.080 | 3.080 | 61,500 | 3.080 |
| 23/10/2025 | 3.090 | 3.090 | 3.090 | 3.090 | 192,000 | 3.090 |
| 22/10/2025 | 3.110 | 3.110 | 3.090 | 3.090 | 3,000 | 3.090 |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation