Historical Price

Filter Dates:
From / / To / /

Historical price from Jun 10, 2010 to Sep 02, 2010
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(19/08/2010 to 02/09/2010)		 4.970 5.000 4.390 4.550 2,938,300
Previous 2 weeks
(05/08/2010 to 18/08/2010)		 4.800 5.000 4.390 4.910 5,435,000
Previous 4 weeks
(08/07/2010 to 04/08/2010)		 4.200 4.900 4.200 4.800 6,620,400
Daily Historical Data
02/09/2010 4.490 4.550 4.390 4.550 348,700
01/09/2010 4.480 4.550 4.390 4.390 293,300
30/08/2010 4.390 4.490 4.390 4.400 83,300
27/08/2010 4.450 4.450 4.390 4.390 79,800
26/08/2010 4.500 4.560 4.490 4.500 288,700
25/08/2010 4.600 4.600 4.500 4.500 125,000
24/08/2010 4.800 4.800 4.500 4.600 44,600
23/08/2010 4.670 4.700 4.650 4.660 365,500
20/08/2010 4.840 4.840 4.670 4.670 338,800
19/08/2010 4.970 5.000 4.780 4.850 970,600
18/08/2010 4.940 4.990 4.860 4.910 24,700
17/08/2010 4.820 4.940 4.810 4.940 570,100
16/08/2010 4.800 4.890 4.660 4.800 367,300
13/08/2010 4.760 4.830 4.750 4.800 560,300
12/08/2010 4.760 4.760 4.740 4.750 103,700
11/08/2010 4.800 4.800 4.690 4.750 88,700
10/08/2010 4.800 4.820 4.700 4.700 189,100
09/08/2010 4.800 4.800 4.780 4.780 43,600
06/08/2010 4.800 4.800 4.800 4.800 47,300
05/08/2010 4.800 4.950 4.800 4.810 501,900
04/08/2010 4.740 4.820 4.710 4.800 985,000
03/08/2010 4.690 4.690 4.650 4.660 262,000
02/08/2010 4.630 4.800 4.620 4.700 222,700
30/07/2010 4.650 4.650 4.620 4.630 108,800
29/07/2010 4.790 4.820 4.650 4.670 204,900
28/07/2010 4.750 4.760 4.650 4.690 64,100
27/07/2010 4.760 4.860 4.760 4.770 504,100
26/07/2010 4.800 4.900 4.750 4.750 817,800
23/07/2010 4.680 4.750 4.600 4.710 687,600
22/07/2010 4.390 4.640 4.390 4.600 576,500
21/07/2010 4.370 4.430 4.360 4.400 622,700
20/07/2010 4.350 4.360 4.350 4.350 369,800
19/07/2010 4.350 4.350 4.340 4.350 216,900
16/07/2010 4.350 4.350 4.320 4.350 151,600
15/07/2010 4.350 4.360 4.250 4.350 117,600
14/07/2010 4.320 4.380 4.300 4.370 316,900
13/07/2010 4.300 4.310 4.280 4.300 89,500
12/07/2010 4.250 4.320 4.250 4.300 136,200
09/07/2010 4.290 4.300 4.240 4.280 77,000
08/07/2010 4.200 4.300 4.200 4.250 88,700
07/07/2010 4.160 4.250 4.160 4.200 281,000
06/07/2010 3.980 4.180 3.980 4.070 37,800
05/07/2010 4.160 4.160 4.000 4.050 89,300
02/07/2010 4.050 4.050 4.000 4.030 119,200
01/07/2010 4.160 4.170 4.150 4.160 422,500
30/06/2010 4.180 4.210 4.150 4.160 424,600
29/06/2010 4.380 4.390 4.100 4.260 338,700
28/06/2010 4.260 4.400 4.260 4.380 199,500
25/06/2010 4.100 4.360 4.100 4.260 740,300
24/06/2010 4.110 4.140 4.110 4.120 637,000
23/06/2010 4.100 4.130 4.100 4.110 672,200
22/06/2010 4.050 4.140 4.000 4.100 1,031,700
21/06/2010 3.900 4.050 3.900 4.050 1,032,400
18/06/2010 3.850 3.900 3.800 3.900 1,162,000
17/06/2010 3.850 3.850 3.830 3.840 100,000
16/06/2010 3.910 3.910 3.800 3.850 228,800
15/06/2010 3.780 3.900 3.780 3.900 72,400
14/06/2010 3.800 3.800 3.790 3.800 159,200
11/06/2010 3.850 3.850 3.770 3.800 81,700
10/06/2010 3.790 3.850 3.790 3.800 468,400